Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	5171	5171	5171	5171	-45.87(-0.88%)
Dec 30, 2015	5225	5250	5213	5217	-15.16(-0.29%)
Dec 29, 2015	5219	5260	5214	5232	+42.13(+0.81%)
Dec 28, 2015	5169	5199	5156	5190	-3.38(-0.07%)
Dec 24, 2015	5193	5193	5193	5193	-3.46(-0.07%)
Dec 23, 2015	5178	5209	5148	5197	+54.44(+1.06%)
Dec 22, 2015	5123	5159	5086	5142	+20.86(+0.41%)
Dec 21, 2015	5105	5134	5073	5121	+48.03(+0.95%)
Dec 18, 2015	5103	5120	5065	5073	-49.59(-0.97%)
Dec 17, 2015	5197	5219	5108	5123	-68.19(-1.31%)
Dec 16, 2015	5148	5206	5076	5191	+69.74(+1.36%)
Dec 15, 2015	5144	5219	5116	5121	-34.09(-0.66%)
Dec 14, 2015	5125	5167	5101	5155	+53.35(+1.05%)
Dec 11, 2015	5166	5173	5093	5102	-81.28(-1.57%)
Dec 10, 2015	5164	5224	5158	5183	+18.28(+0.35%)
Dec 09, 2015	5218	5276	5149	5165	-75.73(-1.45%)
Dec 08, 2015	5193	5267	5176	5241	+12.30(+0.24%)
Dec 07, 2015	5231	5258	5193	5228	-23.62(-0.45%)
Dec 04, 2015	5141	5263	5131	5252	+132.12(+2.58%)
Dec 03, 2015	5213	5236	5111	5120	-103.41(-1.98%)
Dec 02, 2015	5255	5267	5215	5223	-33.60(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices