Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2417 2417 2417 0 +43.93(+1.85%)
Dec 28, 2012 2369 2408 2354 2373 0 -14.28(-0.60%)
Dec 27, 2012 2386 2402 2351 2387 0 -3.57(-0.15%)
Dec 26, 2012 2402 2411 2382 2391 0 -12.69(-0.53%)
Dec 24, 2012 2403 2403 2403 0 +10.76(+0.45%)
Dec 21, 2012 2392 2409 2364 2392 0 -24.30(-1.01%)
Dec 20, 2012 2398 2417 2387 2417 0 +10.97(+0.46%)
Dec 19, 2012 2457 2461 2405 2406 0 -48.03(-1.96%)
Dec 18, 2012 2462 2471 2439 2454 0 -8.38(-0.34%)
Dec 17, 2012 2403 2464 2398 2462 0 +62.38(+2.60%)
Dec 14, 2012 2408 2412 2387 2400 0 -11.05(-0.46%)
Dec 13, 2012 2434 2449 2408 2411 0 -18.23(-0.75%)
Dec 12, 2012 2438 2444 2416 2429 0 -0.88(-0.04%)
Dec 11, 2012 2441 2450 2422 2430 0 -3.89(-0.16%)
Dec 10, 2012 2476 2478 2432 2434 0 -44.33(-1.79%)
Dec 07, 2012 2485 2494 2462 2478 0 +4.47(+0.18%)
Dec 06, 2012 2466 2479 2447 2474 0 +8.39(+0.34%)
Dec 05, 2012 2477 2488 2442 2465 0 -14.89(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.