Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1663 1672 1656 1657 0 -5.68(-0.34%)
Dec 29, 2011 1642 1665 1638 1663 0 +26.15(+1.60%)
Dec 28, 2011 1667 1672 1635 1637 0 -28.59(-1.72%)
Dec 27, 2011 1652 1675 1649 1665 0 +9.16(+0.55%)
Dec 23, 2011 1656 1656 1656 0 -12.44(-0.75%)
Dec 21, 2011 1662 1672 1646 1668 0 +6.45(+0.39%)
Dec 20, 2011 1618 1664 1618 1662 0 +68.10(+4.27%)
Dec 19, 2011 1604 1621 1590 1594 0 -12.25(-0.76%)
Dec 16, 2011 1584 1609 1577 1606 0 +34.21(+2.18%)
Dec 15, 2011 1578 1588 1568 1572 0 +11.15(+0.71%)
Dec 14, 2011 1560 1574 1545 1561 0 -3.40(-0.22%)
Dec 13, 2011 1595 1597 1557 1564 0 -25.39(-1.60%)
Dec 12, 2011 1585 1594 1563 1590 0 -10.72(-0.67%)
Dec 09, 2011 1599 1611 1593 1600 0 +10.51(+0.66%)
Dec 08, 2011 1607 1621 1587 1590 0 -28.58(-1.77%)
Dec 07, 2011 1588 1625 1586 1618 0 +20.07(+1.26%)
Dec 06, 2011 1582 1612 1577 1598 0 +12.06(+0.76%)
Dec 05, 2011 1587 1603 1571 1586 0 +8.71(+0.55%)
Dec 02, 2011 1567 1593 1562 1578 0 +24.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.