Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1075	1103	1069	1072	-2.53(-0.24%)
Dec 30, 2008	1078	1091	1055	1075	-0.12(-0.01%)
Dec 29, 2008	1073	1086	1056	1075	-2.54(-0.24%)
Dec 26, 2008	1083	1101	1068	1077	-6.39(-0.59%)
Dec 25, 2008	1081	1101	1077	1084	+0.00(+0.00%)
Dec 24, 2008	1081	1101	1077	1084	+5.95(+0.55%)
Dec 23, 2008	1085	1101	1071	1078	-8.55(-0.79%)
Dec 22, 2008	1114	1117	1060	1086	-39.15(-3.48%)
Dec 19, 2008	1147	1156	1095	1125	-9.51(-0.84%)
Dec 18, 2008	1150	1168	1117	1135	-12.72(-1.11%)
Dec 17, 2008	1117	1166	1105	1148	+19.67(+1.74%)
Dec 16, 2008	1102	1139	1069	1128	+36.91(+3.38%)
Dec 15, 2008	1099	1116	1073	1091	-2.84(-0.26%)
Dec 12, 2008	1044	1108	1032	1094	+23.11(+2.16%)
Dec 11, 2008	1117	1124	1061	1071	-62.19(-5.49%)
Dec 10, 2008	1097	1144	1078	1133	+43.67(+4.01%)
Dec 09, 2008	1118	1159	1073	1089	-44.30(-3.91%)
Dec 08, 2008	1155	1177	1120	1134	+7.91(+0.70%)
Dec 05, 2008	1060	1138	1050	1126	+49.94(+4.64%)
Dec 04, 2008	1043	1136	1035	1076	+16.67(+1.57%)
Dec 03, 2008	1012	1068	967.48	1059	+56.67(+5.65%)
Dec 02, 2008	984.70	1006	942.51	1002	+33.55(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices