Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5699 5699 5699 0 -17.75(-0.31%)
Dec 30, 2013 5682 5827 5694 5717 0 -8.33(-0.15%)
Dec 27, 2013 5742 5848 5697 5725 0 -116.08(-1.99%)
Dec 26, 2013 5715 5912 5834 5842 0 -18.99(-0.32%)
Dec 24, 2013 5861 5861 5861 0 +64.93(+1.12%)
Dec 23, 2013 5703 5864 5745 5796 0 -30.65(-0.53%)
Dec 20, 2013 5606 5835 5538 5826 0 +215.26(+3.84%)
Dec 19, 2013 5606 5720 5593 5611 0 -96.90(-1.70%)
Dec 18, 2013 5567 5733 5587 5708 0 +18.82(+0.33%)
Dec 17, 2013 5587 5740 5645 5689 0 -11.97(-0.21%)
Dec 16, 2013 5455 5709 5519 5701 0 +134.17(+2.41%)
Dec 13, 2013 5452 5615 5504 5567 0 +22.07(+0.40%)
Dec 12, 2013 5550 5571 5486 5545 0 -14.39(-0.26%)
Dec 11, 2013 5684 5687 5542 5559 0 -90.63(-1.60%)
Dec 10, 2013 5437 5693 5601 5650 0 +13.03(+0.23%)
Dec 09, 2013 5651 5693 5618 5637 0 -28.49(-0.50%)
Dec 06, 2013 5689 5701 5590 5665 0 +57.43(+1.02%)
Dec 05, 2013 5572 5697 5589 5608 0 -82.89(-1.46%)
Dec 04, 2013 5491 5811 5640 5691 0 -5.66(-0.10%)
Dec 03, 2013 5793 5819 5674 5696 0 -120.47(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.