Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1091	1091	1091	1110	+4.22(+0.38%)
Dec 29, 2016	1087	1096	1077	1106	+0.53(+0.05%)
Dec 28, 2016	1096	1099	1081	1105	-10.61(-0.95%)
Dec 27, 2016	1096	1102	1090	1116	+2.10(+0.19%)
Dec 23, 2016	1095	1095	1095	1114	+2.24(+0.20%)
Dec 22, 2016	1093	1099	1083	1112	-1.91(-0.17%)
Dec 21, 2016	1100	1107	1088	1114	-6.54(-0.58%)
Dec 20, 2016	1097	1107	1089	1120	+7.76(+0.70%)
Dec 19, 2016	1090	1100	1081	1112	+5.07(+0.46%)
Dec 16, 2016	1092	1102	1080	1107	-0.95(-0.09%)
Dec 15, 2016	1087	1102	1079	1108	+3.27(+0.30%)
Dec 14, 2016	1094	1107	1078	1105	-12.68(-1.13%)
Dec 13, 2016	1100	1107	1086	1118	+1.94(+0.17%)
Dec 12, 2016	1100	1109	1087	1116	-6.48(-0.58%)
Dec 09, 2016	1101	1111	1091	1122	+1.65(+0.15%)
Dec 08, 2016	1091	1108	1084	1121	+11.34(+1.02%)
Dec 07, 2016	1075	1093	1070	1109	+16.43(+1.50%)
Dec 06, 2016	1067	1078	1058	1093	+10.66(+0.99%)
Dec 05, 2016	1058	1068	1050	1082	+10.70(+1.00%)
Dec 02, 2016	1056	1065	1044	1071	-4.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices