Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2628 2628 2628 2628 0 -8.48(-0.32%)
Dec 28, 2017 2629 2644 2613 2637 0 +11.25(+0.43%)
Dec 27, 2017 2623 2641 2607 2625 0 +6.45(+0.25%)
Dec 26, 2017 2630 2635 2605 2619 0 -9.18(-0.35%)
Dec 22, 2017 2625 2638 2611 2628 0 +5.02(+0.19%)
Dec 21, 2017 2638 2654 2612 2623 0 -6.51(-0.25%)
Dec 20, 2017 2634 2650 2612 2630 0 +8.41(+0.32%)
Dec 19, 2017 2629 2639 2603 2621 0 +11.09(+0.42%)
Dec 18, 2017 2599 2637 2572 2610 0 +69.57(+2.74%)
Dec 15, 2017 2534 2560 2520 2541 0 +18.35(+0.73%)
Dec 14, 2017 2565 2568 2515 2522 0 -39.77(-1.55%)
Dec 13, 2017 2558 2583 2538 2562 0 +15.03(+0.59%)
Dec 12, 2017 2544 2571 2533 2547 0 -5.56(-0.22%)
Dec 11, 2017 2546 2570 2533 2553 0 +16.10(+0.63%)
Dec 08, 2017 2551 2566 2526 2536 0 +8.88(+0.35%)
Dec 07, 2017 2509 2549 2497 2528 0 +17.39(+0.69%)
Dec 06, 2017 2538 2553 2498 2510 0 -57.16(-2.23%)
Dec 05, 2017 2568 2595 2543 2567 0 -11.84(-0.46%)
Dec 04, 2017 2610 2620 2573 2579 0 -6.17(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.