Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1854	1854	1854	1854	-22.11(-1.18%)
Dec 30, 2014	1878	1891	1869	1876	-10.42(-0.55%)
Dec 29, 2014	1882	1897	1875	1886	+0.78(+0.04%)
Dec 26, 2014	1882	1896	1874	1885	+9.97(+0.53%)
Dec 24, 2014	1875	1875	1875	1875	-3.66(-0.19%)
Dec 23, 2014	1870	1888	1863	1879	+13.52(+0.72%)
Dec 22, 2014	1848	1871	1839	1866	+17.30(+0.94%)
Dec 19, 2014	1849	1865	1833	1848	+4.45(+0.24%)
Dec 18, 2014	1820	1848	1803	1844	+46.71(+2.60%)
Dec 17, 2014	1758	1802	1752	1797	+49.28(+2.82%)
Dec 16, 2014	1748	1788	1747	1748	-5.75(-0.33%)
Dec 15, 2014	1773	1780	1744	1754	-10.14(-0.57%)
Dec 12, 2014	1790	1799	1760	1764	-42.29(-2.34%)
Dec 11, 2014	1814	1837	1797	1806	-7.35(-0.41%)
Dec 10, 2014	1854	1858	1808	1813	-42.63(-2.30%)
Dec 09, 2014	1844	1862	1833	1856	-0.57(-0.03%)
Dec 08, 2014	1874	1883	1851	1857	-24.70(-1.31%)
Dec 05, 2014	1874	1891	1869	1881	+5.55(+0.30%)
Dec 04, 2014	1877	1887	1863	1876	-2.03(-0.11%)
Dec 03, 2014	1850	1889	1841	1878	+24.45(+1.32%)
Dec 02, 2014	1845	1865	1836	1853	+12.56(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synthetics Sector (CIX: MSECTOR111 )

Historical Prices