Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7753 7753 7753 7753 0 -4.46(-0.06%)
Dec 28, 2017 7705 7774 7669 7757 0 +70.28(+0.91%)
Dec 27, 2017 7762 7795 7680 7687 0 -76.52(-0.99%)
Dec 26, 2017 7761 7808 7743 7764 0 -1.66(-0.02%)
Dec 22, 2017 7824 7824 7725 7765 0 -42.18(-0.54%)
Dec 21, 2017 7799 7859 7774 7807 0 +14.19(+0.18%)
Dec 20, 2017 7776 7839 7749 7793 0 +29.01(+0.37%)
Dec 19, 2017 7752 7809 7703 7764 0 +22.56(+0.29%)
Dec 18, 2017 7742 7796 7646 7742 0 +13.10(+0.17%)
Dec 15, 2017 7712 7759 7673 7729 0 +44.66(+0.58%)
Dec 14, 2017 7728 7769 7648 7684 0 -54.51(-0.70%)
Dec 13, 2017 7723 7802 7688 7738 0 +11.42(+0.15%)
Dec 12, 2017 7738 7856 7718 7727 0 -60.41(-0.78%)
Dec 11, 2017 7875 7882 7768 7787 0 -93.58(-1.19%)
Dec 08, 2017 7907 7936 7845 7881 0 +0.50(+0.01%)
Dec 07, 2017 7816 7921 7784 7880 0 +66.84(+0.86%)
Dec 06, 2017 7898 7917 7804 7814 0 -91.53(-1.16%)
Dec 05, 2017 7992 8007 7850 7905 0 -97.05(-1.21%)
Dec 04, 2017 8019 8069 7960 8002 0 -2.60(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.