Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	4442	4442	4442	4442	-6.11(-0.14%)
Dec 30, 2014	4442	4483	4428	4448	-4.06(-0.09%)
Dec 29, 2014	4429	4479	4423	4452	+18.42(+0.42%)
Dec 26, 2014	4423	4463	4413	4434	+19.96(+0.45%)
Dec 24, 2014	4414	4414	4414	4414	-2.56(-0.06%)
Dec 23, 2014	4433	4464	4400	4416	+11.55(+0.26%)
Dec 22, 2014	4420	4442	4372	4405	-2.42(-0.05%)
Dec 19, 2014	4407	4438	4389	4407	+23.20(+0.53%)
Dec 18, 2014	4384	4392	4329	4384	+63.51(+1.47%)
Dec 17, 2014	4202	4333	4183	4321	+137.48(+3.29%)
Dec 16, 2014	4183	4192	4091	4183	-169.23(-3.89%)
Dec 15, 2014	4421	4446	4322	4352	-22.42(-0.51%)
Dec 12, 2014	4413	4460	4371	4375	-82.41(-1.85%)
Dec 11, 2014	4408	4515	4393	4457	+91.09(+2.09%)
Dec 10, 2014	4473	4492	4363	4366	-116.62(-2.60%)
Dec 09, 2014	4398	4491	4378	4483	+19.72(+0.44%)
Dec 08, 2014	4426	4487	4413	4463	+29.30(+0.66%)
Dec 05, 2014	4405	4473	4398	4434	+26.97(+0.61%)
Dec 04, 2014	4362	4431	4330	4407	+43.29(+0.99%)
Dec 03, 2014	4355	4387	4331	4363	+9.03(+0.21%)
Dec 02, 2014	4329	4372	4326	4354	+26.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices