Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2554 2554 2554 0 +33.03(+1.31%)
Dec 28, 2012 2518 2539 2506 2521 0 -10.79(-0.43%)
Dec 27, 2012 2526 2540 2492 2532 0 +6.44(+0.25%)
Dec 26, 2012 2538 2556 2521 2526 0 -10.29(-0.41%)
Dec 24, 2012 2536 2536 2536 0 -32.37(-1.26%)
Dec 21, 2012 2456 2637 2445 2568 0 +104.96(+4.26%)
Dec 20, 2012 2402 2488 2397 2463 0 +67.52(+2.82%)
Dec 19, 2012 2418 2430 2387 2396 0 -19.49(-0.81%)
Dec 18, 2012 2343 2419 2331 2415 0 +84.06(+3.61%)
Dec 17, 2012 2318 2344 2308 2331 0 +12.24(+0.53%)
Dec 14, 2012 2308 2337 2300 2319 0 -0.52(-0.02%)
Dec 13, 2012 2329 2345 2295 2320 0 -6.97(-0.30%)
Dec 12, 2012 2336 2364 2314 2327 0 +0.90(+0.04%)
Dec 11, 2012 2336 2349 2308 2326 0 -8.91(-0.38%)
Dec 10, 2012 2346 2371 2314 2335 0 -16.66(-0.71%)
Dec 07, 2012 2379 2388 2338 2351 0 -15.36(-0.65%)
Dec 06, 2012 2359 2378 2323 2367 0 +11.41(+0.48%)
Dec 05, 2012 2431 2439 2348 2355 0 -72.54(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.