Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1189 1189 1189 1189 0 -7.36(-0.62%)
Dec 29, 2016 1201 1210 1189 1196 0 -0.12(-0.01%)
Dec 28, 2016 1204 1213 1192 1197 0 -6.70(-0.56%)
Dec 27, 2016 1193 1213 1187 1203 0 +3.97(+0.33%)
Dec 23, 2016 1199 1199 1199 1199 0 -2.49(-0.21%)
Dec 22, 2016 1200 1211 1194 1202 0 +3.17(+0.26%)
Dec 21, 2016 1198 1212 1187 1199 0 +1.06(+0.09%)
Dec 20, 2016 1198 1211 1191 1198 0 +1.23(+0.10%)
Dec 19, 2016 1200 1208 1185 1196 0 -6.20(-0.52%)
Dec 16, 2016 1201 1215 1191 1203 0 +5.60(+0.47%)
Dec 15, 2016 1183 1208 1175 1197 0 +4.86(+0.41%)
Dec 14, 2016 1216 1225 1188 1192 0 -31.22(-2.55%)
Dec 13, 2016 1213 1235 1204 1223 0 +18.32(+1.52%)
Dec 12, 2016 1227 1238 1197 1205 0 +9.23(+0.77%)
Dec 09, 2016 1196 1202 1183 1196 0 -0.33(-0.03%)
Dec 08, 2016 1192 1207 1180 1196 0 +10.01(+0.84%)
Dec 07, 2016 1162 1190 1155 1186 0 +26.38(+2.27%)
Dec 06, 2016 1144 1168 1137 1160 0 +8.67(+0.75%)
Dec 05, 2016 1132 1160 1125 1151 0 +31.87(+2.85%)
Dec 02, 2016 1106 1129 1100 1119 0 +10.43(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.