Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1142	1142	1142	1142	+0.34(+0.03%)
Dec 30, 2015	1145	1163	1131	1141	-14.04(-1.22%)
Dec 29, 2015	1162	1170	1144	1155	+7.25(+0.63%)
Dec 28, 2015	1156	1166	1136	1148	-24.07(-2.05%)
Dec 24, 2015	1172	1172	1172	1172	-2.66(-0.23%)
Dec 23, 2015	1154	1178	1141	1175	+42.95(+3.80%)
Dec 22, 2015	1125	1144	1113	1132	+12.10(+1.08%)
Dec 21, 2015	1123	1137	1104	1120	+1.63(+0.15%)
Dec 18, 2015	1127	1149	1107	1118	-8.96(-0.80%)
Dec 17, 2015	1140	1156	1113	1127	-10.74(-0.94%)
Dec 16, 2015	1128	1154	1109	1138	+10.86(+0.96%)
Dec 15, 2015	1121	1142	1109	1127	+18.54(+1.67%)
Dec 14, 2015	1102	1118	1074	1108	+1.38(+0.12%)
Dec 11, 2015	1136	1141	1099	1107	-53.46(-4.61%)
Dec 10, 2015	1152	1181	1139	1160	+12.44(+1.08%)
Dec 09, 2015	1160	1185	1135	1148	-5.55(-0.48%)
Dec 08, 2015	1135	1169	1128	1154	-4.29(-0.37%)
Dec 07, 2015	1178	1187	1142	1158	-41.74(-3.48%)
Dec 04, 2015	1193	1213	1175	1200	-5.69(-0.47%)
Dec 03, 2015	1232	1240	1198	1205	-17.55(-1.44%)
Dec 02, 2015	1248	1264	1216	1223	-34.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices