Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1513 1513 1513 0 +15.28(+1.02%)
Dec 30, 2013 1502 1510 1487 1497 0 -4.55(-0.30%)
Dec 27, 2013 1502 1510 1488 1502 0 +2.11(+0.14%)
Dec 26, 2013 1500 1509 1489 1500 0 +4.15(+0.28%)
Dec 24, 2013 1496 1496 1496 0 +4.81(+0.32%)
Dec 23, 2013 1486 1504 1476 1491 0 +17.17(+1.17%)
Dec 20, 2013 1474 1491 1462 1474 0 +4.33(+0.29%)
Dec 19, 2013 1469 1485 1456 1469 0 -7.74(-0.52%)
Dec 18, 2013 1457 1483 1440 1477 0 +21.47(+1.48%)
Dec 17, 2013 1466 1475 1445 1456 0 -4.55(-0.31%)
Dec 16, 2013 1449 1474 1442 1460 0 +18.60(+1.29%)
Dec 13, 2013 1440 1450 1426 1441 0 +2.67(+0.19%)
Dec 12, 2013 1441 1455 1426 1439 0 -6.58(-0.46%)
Dec 11, 2013 1466 1469 1437 1445 0 -19.70(-1.34%)
Dec 10, 2013 1467 1483 1449 1465 0 -4.00(-0.27%)
Dec 09, 2013 1475 1490 1458 1469 0 -5.79(-0.39%)
Dec 06, 2013 1475 1495 1456 1475 0 +5.48(+0.37%)
Dec 05, 2013 1472 1486 1456 1469 0 +5.42(+0.37%)
Dec 04, 2013 1460 1480 1440 1464 0 -5.52(-0.38%)
Dec 03, 2013 1477 1488 1454 1469 0 -12.95(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.