Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1225 1243 1221 1232 0 +8.47(+0.69%)
Dec 29, 2011 1211 1228 1203 1224 0 +16.14(+1.34%)
Dec 28, 2011 1231 1235 1201 1208 0 -17.72(-1.45%)
Dec 27, 2011 1221 1233 1213 1225 0 +4.22(+0.35%)
Dec 23, 2011 1221 1221 1221 0 +26.94(+2.26%)
Dec 21, 2011 1180 1199 1168 1194 0 +12.62(+1.07%)
Dec 20, 2011 1164 1191 1162 1182 0 +43.90(+3.86%)
Dec 19, 2011 1164 1171 1134 1138 0 -26.15(-2.25%)
Dec 16, 2011 1161 1175 1153 1164 0 +6.97(+0.60%)
Dec 15, 2011 1164 1176 1146 1157 0 +6.25(+0.54%)
Dec 14, 2011 1171 1180 1141 1151 0 -34.48(-2.91%)
Dec 13, 2011 1197 1221 1175 1185 0 -6.63(-0.56%)
Dec 12, 2011 1203 1208 1173 1192 0 -31.31(-2.56%)
Dec 09, 2011 1203 1230 1197 1223 0 +27.74(+2.32%)
Dec 08, 2011 1224 1230 1189 1195 0 -39.86(-3.23%)
Dec 07, 2011 1225 1245 1209 1235 0 +1.27(+0.10%)
Dec 06, 2011 1238 1248 1219 1234 0 -7.42(-0.60%)
Dec 05, 2011 1247 1261 1230 1241 0 +22.41(+1.84%)
Dec 02, 2011 1223 1247 1211 1219 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.