Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	1397	1411	1390	1398	+3.96(+0.28%)
Dec 30, 2010	1400	1407	1389	1394	-2.74(-0.20%)
Dec 29, 2010	1372	1404	1378	1397	+15.87(+1.15%)
Dec 28, 2010	1364	1387	1368	1381	+10.82(+0.79%)
Dec 27, 2010	1356	1395	1357	1370	-2.65(-0.19%)
Dec 24, 2010	1346	1380	1353	1373	+0.00(+0.00%)
Dec 23, 2010	1360	1380	1353	1373	+16.76(+1.24%)
Dec 22, 2010	1352	1364	1343	1356	+4.60(+0.34%)
Dec 21, 2010	1331	1358	1326	1352	+25.84(+1.95%)
Dec 20, 2010	1321	1336	1309	1326	+10.09(+0.77%)
Dec 17, 2010	1307	1326	1299	1316	+8.28(+0.63%)
Dec 16, 2010	1304	1315	1288	1307	+6.52(+0.50%)
Dec 15, 2010	1309	1318	1294	1301	-9.31(-0.71%)
Dec 14, 2010	1314	1327	1301	1310	-5.72(-0.43%)
Dec 10, 2010	1308	1322	1301	1316	+17.21(+1.33%)
Dec 09, 2010	1307	1313	1288	1299	+1.13(+0.09%)
Dec 08, 2010	1304	1313	1284	1298	-4.09(-0.31%)
Dec 07, 2010	1305	1318	1294	1302	+8.45(+0.65%)
Dec 06, 2010	1278	1303	1281	1293	+6.00(+0.47%)
Dec 03, 2010	1279	1295	1272	1287	+3.73(+0.29%)
Dec 02, 2010	1265	1288	1262	1284	+22.37(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices