Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1156	1156	1156	-1.96(-0.17%)
Dec 30, 2009	1022	1162	1140	1158	+1.65(+0.14%)
Dec 29, 2009	1031	1168	1151	1156	+5.05(+0.44%)
Dec 28, 2009	1032	1165	1145	1151	-2.23(-0.19%)
Dec 24, 2009	1019	1157	1144	1154	+8.20(+0.72%)
Dec 23, 2009	1012	1155	1131	1145	+15.29(+1.35%)
Dec 22, 2009	1000	1140	1115	1130	+5.90(+0.52%)
Dec 21, 2009	993.62	1133	1116	1124	+9.89(+0.89%)
Dec 18, 2009	986.81	1123	1104	1114	+2.99(+0.27%)
Dec 17, 2009	984.99	1121	1103	1111	-13.68(-1.22%)
Dec 16, 2009	992.16	1133	1111	1125	+10.98(+0.99%)
Dec 15, 2009	990.83	1129	1108	1114	-12.85(-1.14%)
Dec 14, 2009	1127	1130	1121	1127	+8.88(+0.79%)
Dec 11, 2009	992.45	1127	1108	1118	+2.12(+0.19%)
Dec 10, 2009	983.75	1124	1104	1116	+9.82(+0.89%)
Dec 09, 2009	979.35	1116	1093	1106	+1.61(+0.15%)
Dec 08, 2009	988.95	1122	1100	1105	-20.17(-1.79%)
Dec 07, 2009	996.06	1136	1116	1125	+3.87(+0.35%)
Dec 04, 2009	1013	1149	1112	1121	-5.55(-0.49%)
Dec 03, 2009	1008	1146	1125	1126	-14.84(-1.30%)
Dec 02, 2009	1019	1157	1132	1141	-6.55(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices