Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3273 3273 3273 3273 0 -61.86(-1.86%)
Dec 29, 2016 3340 3370 3301 3335 0 -4.49(-0.13%)
Dec 28, 2016 3427 3455 3325 3339 0 -65.56(-1.93%)
Dec 27, 2016 3390 3430 3366 3405 0 +29.45(+0.87%)
Dec 23, 2016 3375 3375 3375 3375 0 -2.64(-0.08%)
Dec 22, 2016 3417 3452 3362 3378 0 -46.34(-1.35%)
Dec 21, 2016 3461 3486 3384 3424 0 -34.77(-1.01%)
Dec 20, 2016 3375 3476 3363 3459 0 +87.91(+2.61%)
Dec 19, 2016 3355 3402 3321 3371 0 -3.31(-0.10%)
Dec 16, 2016 3415 3467 3364 3374 0 -44.90(-1.31%)
Dec 15, 2016 3365 3438 3334 3419 0 +23.07(+0.68%)
Dec 14, 2016 3401 3482 3371 3396 0 -22.37(-0.65%)
Dec 13, 2016 3456 3481 3366 3419 0 -25.31(-0.73%)
Dec 12, 2016 3489 3520 3409 3444 0 -42.39(-1.22%)
Dec 09, 2016 3526 3542 3462 3486 0 -40.86(-1.16%)
Dec 08, 2016 3538 3588 3466 3527 0 +16.89(+0.48%)
Dec 07, 2016 3444 3542 3428 3510 0 +81.07(+2.36%)
Dec 06, 2016 3389 3453 3356 3429 0 +20.29(+0.60%)
Dec 05, 2016 3361 3422 3342 3409 0 +85.86(+2.58%)
Dec 02, 2016 3272 3356 3250 3323 0 +35.36(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.