Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2737	2737	2737	2737	-37.60(-1.36%)
Dec 30, 2015	2794	2809	2759	2774	-28.77(-1.03%)
Dec 29, 2015	2799	2818	2762	2803	+19.35(+0.70%)
Dec 28, 2015	2776	2797	2743	2784	-4.08(-0.15%)
Dec 24, 2015	2788	2788	2788	2788	+0.51(+0.02%)
Dec 23, 2015	2776	2806	2750	2787	+25.94(+0.94%)
Dec 22, 2015	2755	2773	2703	2761	+17.47(+0.64%)
Dec 21, 2015	2714	2765	2692	2744	+46.37(+1.72%)
Dec 18, 2015	2750	2755	2685	2697	-65.83(-2.38%)
Dec 17, 2015	2841	2864	2757	2763	-87.87(-3.08%)
Dec 16, 2015	2851	2864	2752	2851	+92.68(+3.36%)
Dec 15, 2015	2766	2792	2736	2758	+10.88(+0.40%)
Dec 14, 2015	2769	2796	2710	2747	-16.85(-0.61%)
Dec 11, 2015	2778	2820	2752	2764	-54.26(-1.93%)
Dec 10, 2015	2815	2846	2784	2819	+7.40(+0.26%)
Dec 09, 2015	2899	2919	2790	2811	-109.48(-3.75%)
Dec 08, 2015	2912	2965	2901	2921	-20.16(-0.69%)
Dec 07, 2015	2952	2977	2890	2941	-25.43(-0.86%)
Dec 04, 2015	2914	2982	2907	2966	+54.10(+1.86%)
Dec 03, 2015	2985	2991	2880	2912	-61.79(-2.08%)
Dec 02, 2015	3014	3023	2959	2974	-32.89(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices