Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1124	1124	1124	-11.44(-1.01%)
Dec 30, 2009	1130	1141	1124	1135	+2.59(+0.23%)
Dec 29, 2009	1127	1139	1125	1133	+5.99(+0.53%)
Dec 28, 2009	1127	1132	1118	1127	-0.02(-0.00%)
Dec 24, 2009	1123	1132	1119	1127	+6.21(+0.55%)
Dec 23, 2009	1121	1130	1111	1120	+1.02(+0.09%)
Dec 22, 2009	1133	1140	1115	1119	-9.20(-0.82%)
Dec 21, 2009	1119	1141	1112	1129	+12.01(+1.08%)
Dec 18, 2009	1121	1130	1104	1117	-2.31(-0.21%)
Dec 17, 2009	1117	1130	1107	1119	-2.88(-0.26%)
Dec 16, 2009	1113	1128	1107	1122	+9.74(+0.88%)
Dec 15, 2009	1107	1125	1101	1112	-0.76(-0.07%)
Dec 14, 2009	1111	1116	1102	1113	+4.74(+0.43%)
Dec 11, 2009	1097	1111	1092	1108	+13.26(+1.21%)
Dec 10, 2009	1097	1114	1090	1095	-5.51(-0.50%)
Dec 09, 2009	1098	1109	1091	1100	+0.83(+0.08%)
Dec 08, 2009	1101	1111	1085	1099	-5.40(-0.49%)
Dec 07, 2009	1095	1114	1093	1105	+6.41(+0.58%)
Dec 04, 2009	1102	1111	1083	1098	+7.37(+0.68%)
Dec 03, 2009	1104	1110	1088	1091	-9.71(-0.88%)
Dec 02, 2009	1101	1113	1087	1101	+0.44(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Water Utilities Sector (CIX: MSECTOR914 )

Historical Prices