Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1143 1341 1319 1324 0 -8.09(-0.61%)
Dec 30, 2010 1202 1342 1323 1332 0 +102.38(+8.32%)
Dec 29, 2010 1158 1242 1223 1230 0 -6.72(-0.54%)
Dec 28, 2010 1121 1241 1222 1237 0 +7.27(+0.59%)
Dec 27, 2010 1123 1235 1211 1229 0 +7.93(+0.65%)
Dec 23, 2010 1195 1234 1214 1221 0 -8.46(-0.69%)
Dec 22, 2010 1089 1244 1207 1230 0 +20.57(+1.70%)
Dec 21, 2010 1087 1216 1187 1209 0 +19.53(+1.64%)
Dec 20, 2010 1082 1205 1181 1190 0 +1.06(+0.09%)
Dec 17, 2010 1088 1207 1181 1189 0 +0.37(+0.03%)
Dec 16, 2010 1069 1200 1174 1188 0 +7.05(+0.60%)
Dec 15, 2010 1141 1206 1173 1181 0 -5.93(-0.50%)
Dec 14, 2010 1152 1206 1180 1187 0 -15.00(-1.25%)
Dec 10, 2010 1078 1207 1178 1202 0 +15.74(+1.33%)
Dec 09, 2010 1135 1196 1169 1186 0 +12.20(+1.04%)
Dec 08, 2010 1042 1184 1152 1174 0 +18.43(+1.59%)
Dec 07, 2010 1127 1177 1149 1156 0 -1.36(-0.12%)
Dec 06, 2010 1108 1164 1138 1157 0 -79.70(-6.44%)
Dec 03, 2010 1219 1241 1211 1237 0 +5.11(+0.41%)
Dec 02, 2010 1207 1238 1202 1232 0 +115.37(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.