Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1139	1139	1139	-1.98(-0.17%)
Dec 30, 2009	1120	1156	1128	1141	-9.41(-0.82%)
Dec 29, 2009	1121	1159	1140	1150	-0.31(-0.03%)
Dec 28, 2009	1119	1161	1142	1150	-2.37(-0.21%)
Dec 24, 2009	1015	1159	1142	1153	+2.94(+0.26%)
Dec 23, 2009	1117	1163	1138	1150	+3.48(+0.30%)
Dec 22, 2009	1104	1153	1130	1146	+6.01(+0.53%)
Dec 21, 2009	1086	1147	1111	1140	+21.01(+1.88%)
Dec 18, 2009	964.55	1123	1090	1119	+24.50(+2.24%)
Dec 17, 2009	959.92	1110	1089	1095	-8.26(-0.75%)
Dec 16, 2009	936.77	1116	1093	1103	+2.55(+0.23%)
Dec 15, 2009	947.92	1115	1093	1101	-11.20(-1.01%)
Dec 14, 2009	1104	1116	1093	1112	+13.11(+1.19%)
Dec 11, 2009	1074	1106	1088	1099	+4.23(+0.39%)
Dec 10, 2009	1080	1109	1087	1094	-6.42(-0.58%)
Dec 09, 2009	1078	1111	1089	1101	-1.73(-0.16%)
Dec 08, 2009	1072	1112	1089	1103	+4.83(+0.44%)
Dec 07, 2009	1079	1114	1087	1098	-5.31(-0.48%)
Dec 04, 2009	1076	1113	1086	1103	+16.96(+1.56%)
Dec 03, 2009	958.93	1121	1081	1086	-16.65(-1.51%)
Dec 02, 2009	929.23	1114	1088	1103	+7.72(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

Historical Prices