Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		661.26	661.26	661.26	+2.79(+0.42%)
Dec 30, 2013	662.42	667.38	655.90	658.47	-3.96(-0.60%)
Dec 27, 2013	657.86	665.05	654.64	662.43	+11.24(+1.73%)
Dec 26, 2013	655.15	657.33	647.18	651.19	-4.98(-0.76%)
Dec 24, 2013		656.17	656.17	656.17	+1.70(+0.26%)
Dec 23, 2013	650.54	657.13	648.09	654.48	+8.26(+1.28%)
Dec 20, 2013	643.71	649.72	640.38	646.22	+4.41(+0.69%)
Dec 19, 2013	643.71	646.86	638.40	641.81	-9.96(-1.53%)
Dec 18, 2013	650.60	656.34	639.83	651.77	+4.48(+0.69%)
Dec 17, 2013	649.19	653.31	643.42	647.28	-3.74(-0.57%)
Dec 16, 2013	648.17	654.72	645.01	651.02	+6.88(+1.07%)
Dec 13, 2013	642.15	647.49	638.09	644.14	+3.85(+0.60%)
Dec 12, 2013	641.12	644.12	636.55	640.30	-0.77(-0.12%)
Dec 11, 2013	651.71	652.82	639.42	641.07	-11.81(-1.81%)
Dec 10, 2013	653.19	655.54	647.32	652.88	-1.54(-0.24%)
Dec 09, 2013	650.13	656.09	647.43	654.42	+8.01(+1.24%)
Dec 06, 2013	645.16	650.41	641.05	646.41	+7.31(+1.14%)
Dec 05, 2013	637.49	644.66	634.78	639.10	-0.23(-0.04%)
Dec 04, 2013	636.97	643.02	633.70	639.33	-2.75(-0.43%)
Dec 03, 2013	644.91	648.02	636.58	642.08	-8.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Utilities Sector (CIX: MSECTOR910 )

Historical Prices