Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2847	2847	2847	2847	-25.70(-0.89%)
Dec 30, 2014	2878	2893	2861	2873	-11.25(-0.39%)
Dec 29, 2014	2882	2904	2865	2884	-3.35(-0.12%)
Dec 26, 2014	2887	2918	2876	2888	+10.05(+0.35%)
Dec 24, 2014	2878	2878	2878	2878	+0.25(+0.01%)
Dec 23, 2014	2856	2891	2849	2877	+26.62(+0.93%)
Dec 22, 2014	2839	2857	2826	2851	+20.80(+0.74%)
Dec 19, 2014	2843	2854	2819	2830	-2.96(-0.10%)
Dec 18, 2014	2819	2838	2789	2833	+54.97(+1.98%)
Dec 17, 2014	2743	2784	2713	2778	+38.28(+1.40%)
Dec 16, 2014	2740	2790	2739	2740	+2.62(+0.10%)
Dec 15, 2014	2767	2779	2723	2737	-12.88(-0.47%)
Dec 12, 2014	2772	2794	2743	2750	-51.09(-1.82%)
Dec 11, 2014	2817	2850	2791	2801	-1.02(-0.04%)
Dec 10, 2014	2847	2861	2792	2802	-55.05(-1.93%)
Dec 09, 2014	2820	2868	2797	2857	+34.68(+1.23%)
Dec 08, 2014	2853	2873	2808	2822	-41.56(-1.45%)
Dec 05, 2014	2876	2891	2845	2864	-16.79(-0.58%)
Dec 04, 2014	2906	2918	2865	2881	-30.57(-1.05%)
Dec 03, 2014	2865	2923	2860	2911	+42.81(+1.49%)
Dec 02, 2014	2846	2880	2838	2868	+30.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices