Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3094 3227 3074 3193 0 +95.13(+3.07%)
Dec 30, 2019 3164 3212 3043 3097 0 -59.63(-1.89%)
Dec 27, 2019 3170 3224 3103 3157 0 -14.35(-0.45%)
Dec 26, 2019 3197 3238 3137 3171 0 -24.33(-0.76%)
Dec 24, 2019 3147 3214 3113 3196 0 +61.08(+1.95%)
Dec 23, 2019 3079 3188 3047 3135 0 +66.05(+2.15%)
Dec 20, 2019 3111 3132 3019 3069 0 -27.10(-0.88%)
Dec 19, 2019 3050 3125 3006 3096 0 +48.29(+1.58%)
Dec 18, 2019 3075 3139 3021 3047 0 -24.93(-0.81%)
Dec 17, 2019 2995 3084 2949 3072 0 +73.36(+2.45%)
Dec 16, 2019 3082 3118 2983 2999 0 -71.08(-2.32%)
Dec 13, 2019 3154 3176 3037 3070 0 -69.20(-2.20%)
Dec 12, 2019 3111 3194 3075 3139 0 +26.68(+0.86%)
Dec 11, 2019 3222 3278 3090 3113 0 -94.45(-2.95%)
Dec 10, 2019 3274 3316 3152 3207 0 -65.56(-2.00%)
Dec 09, 2019 3025 3305 2995 3273 0 +311.62(+10.52%)
Dec 06, 2019 2891 3058 2863 2961 0 +89.08(+3.10%)
Dec 05, 2019 2904 2955 2851 2872 0 -40.10(-1.38%)
Dec 04, 2019 2841 2937 2767 2912 0 +94.47(+3.35%)
Dec 03, 2019 2757 2850 2699 2818 0 +0.12(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.