Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1208	1208	1208	+4.28(+0.36%)
Dec 30, 2009	1172	1213	1192	1204	-2.08(-0.17%)
Dec 29, 2009	1172	1217	1194	1206	+5.76(+0.48%)
Dec 28, 2009	1169	1210	1188	1200	-0.34(-0.03%)
Dec 24, 2009	1167	1205	1191	1201	+3.31(+0.28%)
Dec 23, 2009	1162	1210	1182	1197	+3.29(+0.28%)
Dec 22, 2009	1143	1198	1167	1194	+19.88(+1.69%)
Dec 21, 2009	1138	1185	1159	1174	+12.59(+1.08%)
Dec 18, 2009	1134	1174	1148	1162	+3.45(+0.30%)
Dec 17, 2009	1145	1181	1149	1158	-22.95(-1.94%)
Dec 16, 2009	1156	1198	1166	1181	-2.76(-0.23%)
Dec 15, 2009	1147	1200	1168	1184	-3.74(-0.31%)
Dec 14, 2009	1176	1194	1171	1188	+29.63(+2.56%)
Dec 11, 2009	1135	1172	1148	1158	-4.99(-0.43%)
Dec 10, 2009	1129	1176	1152	1163	+7.50(+0.65%)
Dec 09, 2009	1130	1168	1141	1155	-5.94(-0.51%)
Dec 08, 2009	1132	1173	1146	1161	-3.99(-0.34%)
Dec 07, 2009	1136	1179	1158	1165	-2.51(-0.21%)
Dec 04, 2009	1143	1190	1155	1168	+4.24(+0.36%)
Dec 03, 2009	1143	1191	1156	1164	-11.19(-0.95%)
Dec 02, 2009	1132	1184	1158	1175	+11.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Delivery Sector (CIX: MSECTOR513 )

Historical Prices