Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1283	1283	1283	-12.72(-0.98%)
Dec 30, 2009	1282	1306	1279	1296	+5.11(+0.40%)
Dec 29, 2009	1281	1299	1279	1291	+3.28(+0.25%)
Dec 28, 2009	1282	1299	1277	1288	+0.02(+0.00%)
Dec 24, 2009	1276	1293	1278	1288	+4.21(+0.33%)
Dec 23, 2009	1272	1295	1273	1284	+3.39(+0.26%)
Dec 22, 2009	1262	1288	1263	1280	+11.63(+0.92%)
Dec 21, 2009	1253	1281	1252	1268	+12.54(+1.00%)
Dec 18, 2009	1251	1271	1240	1256	-0.43(-0.03%)
Dec 17, 2009	1252	1270	1247	1256	-13.21(-1.04%)
Dec 16, 2009	1263	1284	1259	1270	-0.58(-0.05%)
Dec 15, 2009	1256	1282	1255	1270	+1.15(+0.09%)
Dec 14, 2009	1265	1273	1258	1269	+18.84(+1.51%)
Dec 11, 2009	1244	1263	1236	1250	+2.24(+0.18%)
Dec 10, 2009	1238	1262	1235	1248	+7.68(+0.62%)
Dec 09, 2009	1229	1250	1218	1240	-0.41(-0.03%)
Dec 08, 2009	1237	1254	1228	1241	-10.37(-0.83%)
Dec 07, 2009	1235	1261	1237	1251	+4.88(+0.39%)
Dec 04, 2009	1234	1262	1229	1246	+17.78(+1.45%)
Dec 03, 2009	1227	1251	1224	1228	-6.65(-0.54%)
Dec 02, 2009	1219	1247	1221	1235	+7.98(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

Historical Prices