Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1222	1222	1222	-17.71(-1.43%)
Dec 30, 2009	1240	1249	1236	1240	-8.03(-0.64%)
Dec 29, 2009	1250	1254	1246	1248	+0.49(+0.04%)
Dec 28, 2009	1247	1254	1241	1247	-0.81(-0.06%)
Dec 24, 2009	1244	1251	1242	1248	+9.79(+0.79%)
Dec 23, 2009	1249	1254	1231	1238	-6.48(-0.52%)
Dec 22, 2009	1238	1256	1232	1245	+8.12(+0.66%)
Dec 21, 2009	1218	1242	1218	1237	+17.60(+1.44%)
Dec 18, 2009	1239	1241	1210	1219	-16.03(-1.30%)
Dec 17, 2009	1244	1252	1232	1235	-8.04(-0.65%)
Dec 16, 2009	1267	1268	1238	1243	-16.49(-1.31%)
Dec 15, 2009	1271	1272	1240	1260	-6.50(-0.51%)
Dec 14, 2009	1268	1270	1264	1266	+12.28(+0.98%)
Dec 11, 2009	1249	1259	1243	1254	+12.94(+1.04%)
Dec 10, 2009	1248	1265	1234	1241	-3.53(-0.28%)
Dec 09, 2009	1250	1250	1233	1245	-7.30(-0.58%)
Dec 08, 2009	1258	1262	1238	1252	-5.82(-0.46%)
Dec 07, 2009	1246	1260	1241	1258	+18.25(+1.47%)
Dec 04, 2009	1234	1252	1217	1239	+22.49(+1.85%)
Dec 03, 2009	1224	1232	1212	1217	-3.00(-0.25%)
Dec 02, 2009	1221	1232	1208	1220	+1.74(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

Historical Prices