Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1028	1057	1026	1047	+24.11(+2.36%)
Dec 30, 2008	994.65	1025	989.83	1023	+31.58(+3.19%)
Dec 29, 2008	999.12	1007	983.36	991.22	-9.89(-0.99%)
Dec 26, 2008	990.22	1005	987.79	1001	+7.96(+0.80%)
Dec 25, 2008	995.10	1005	988.73	993.15	+0.00(+0.00%)
Dec 24, 2008	995.10	1005	988.73	993.15	+0.60(+0.06%)
Dec 23, 2008	1012	1019	986.66	992.55	-14.84(-1.47%)
Dec 22, 2008	1005	1019	983.94	1007	-6.87(-0.68%)
Dec 19, 2008	1020	1044	1010	1014	-2.07(-0.20%)
Dec 18, 2008	1023	1041	1008	1016	-1.60(-0.16%)
Dec 17, 2008	1020	1031	1002	1018	-14.54(-1.41%)
Dec 16, 2008	988.57	1035	964.34	1032	+52.91(+5.40%)
Dec 15, 2008	1003	1008	967.25	979.56	-13.79(-1.39%)
Dec 12, 2008	987.32	1004	966.93	993.35	-11.32(-1.13%)
Dec 11, 2008	1020	1046	997.80	1005	-33.16(-3.20%)
Dec 10, 2008	1034	1059	1023	1038	+16.26(+1.59%)
Dec 09, 2008	1027	1054	1011	1022	-27.13(-2.59%)
Dec 08, 2008	1008	1069	1000	1049	+60.53(+6.13%)
Dec 05, 2008	956.20	990.05	917.37	988.17	+15.31(+1.57%)
Dec 04, 2008	995.44	1022	955.73	972.86	-37.93(-3.75%)
Dec 03, 2008	984.86	1021	963.38	1011	+10.47(+1.05%)
Dec 02, 2008	980.18	1005	956.55	1000	+34.32(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

Historical Prices