Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	6800	6800	6800	6800	-61.35(-0.89%)
Dec 30, 2015	6930	7005	6813	6862	-69.48(-1.00%)
Dec 29, 2015	6850	6989	6808	6931	+114.94(+1.69%)
Dec 28, 2015	6849	6918	6719	6816	-47.84(-0.70%)
Dec 24, 2015	6864	6864	6864	6864	-66.52(-0.96%)
Dec 23, 2015	6946	7051	6885	6930	+11.16(+0.16%)
Dec 22, 2015	6938	6999	6826	6919	+4.63(+0.07%)
Dec 21, 2015	6829	6935	6787	6915	+132.54(+1.95%)
Dec 18, 2015	6774	6879	6688	6782	-38.46(-0.56%)
Dec 17, 2015	6850	6923	6764	6821	-26.65(-0.39%)
Dec 16, 2015	6886	6928	6765	6847	+13.17(+0.19%)
Dec 15, 2015	6811	6963	6765	6834	+77.05(+1.14%)
Dec 14, 2015	6729	6782	6620	6757	+20.98(+0.31%)
Dec 11, 2015	6769	6844	6655	6736	-134.71(-1.96%)
Dec 10, 2015	6951	7010	6838	6871	-87.79(-1.26%)
Dec 09, 2015	6897	7118	6815	6959	+52.85(+0.77%)
Dec 08, 2015	6848	6982	6778	6906	+7.38(+0.11%)
Dec 07, 2015	6982	7025	6842	6898	-71.70(-1.03%)
Dec 04, 2015	6902	7035	6833	6970	+87.98(+1.28%)
Dec 03, 2015	7120	7178	6819	6882	-208.30(-2.94%)
Dec 02, 2015	7062	7219	7017	7090	+31.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Related Products Sector (CIX: MSECTOR514 )

Historical Prices