Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2828 2828 2828 0 +54.90(+1.98%)
Dec 28, 2012 2784 2812 2765 2773 0 -30.16(-1.08%)
Dec 27, 2012 2809 2842 2768 2803 0 +7.71(+0.28%)
Dec 26, 2012 2834 2841 2780 2795 0 -34.07(-1.20%)
Dec 24, 2012 2829 2829 2829 0 -104.11(-3.55%)
Dec 21, 2012 2762 2954 2896 2933 0 -26.92(-0.91%)
Dec 20, 2012 2785 2978 2926 2960 0 +6.02(+0.20%)
Dec 19, 2012 2804 2997 2938 2954 0 -19.44(-0.65%)
Dec 18, 2012 2779 2985 2925 2974 0 +32.07(+1.09%)
Dec 17, 2012 2781 2981 2921 2942 0 -16.05(-0.54%)
Dec 14, 2012 2959 2981 2934 2958 0 -15.65(-0.53%)
Dec 13, 2012 3039 3066 2963 2973 0 -16.81(-0.56%)
Dec 12, 2012 3012 3021 2962 2990 0 -16.86(-0.56%)
Dec 11, 2012 3012 3030 2973 3007 0 +17.53(+0.59%)
Dec 10, 2012 2952 3002 2936 2989 0 +36.92(+1.25%)
Dec 07, 2012 2970 2978 2935 2952 0 -13.74(-0.46%)
Dec 06, 2012 2994 3005 2953 2966 0 -39.73(-1.32%)
Dec 05, 2012 3014 3028 2980 3006 0 -1.28(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.