Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2026 2053 2012 2026 0 -7.09(-0.35%)
Dec 30, 2010 2048 2067 2023 2033 0 -33.27(-1.61%)
Dec 29, 2010 2063 2087 2036 2066 0 +5.40(+0.26%)
Dec 28, 2010 2077 2095 2047 2061 0 -19.19(-0.92%)
Dec 27, 2010 2068 2099 2049 2080 0 +7.76(+0.37%)
Dec 23, 2010 2070 2091 2056 2072 0 -1.75(-0.08%)
Dec 22, 2010 2083 2103 2055 2074 0 -11.40(-0.55%)
Dec 21, 2010 2088 2126 2063 2085 0 -0.59(-0.03%)
Dec 20, 2010 2100 2116 2073 2086 0 -14.68(-0.70%)
Dec 17, 2010 2097 2128 2078 2100 0 -5.27(-0.25%)
Dec 16, 2010 2053 2113 2052 2106 0 +43.07(+2.09%)
Dec 15, 2010 2029 2090 2024 2063 0 +23.82(+1.17%)
Dec 14, 2010 2030 2056 2016 2039 0 +4.00(+0.20%)
Dec 10, 2010 2030 2051 2005 2035 0 -2.78(-0.14%)
Dec 09, 2010 2032 2067 2015 2038 0 +14.20(+0.70%)
Dec 08, 2010 1989 2039 1989 2023 0 +11.99(+0.60%)
Dec 07, 2010 2017 2034 1998 2011 0 +5.29(+0.26%)
Dec 06, 2010 1998 2023 1985 2006 0 +7.77(+0.39%)
Dec 03, 2010 1971 2018 1959 1998 0 +22.79(+1.15%)
Dec 02, 2010 1950 1991 1930 1975 0 +24.80(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.