Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2982 2999 2970 2991 0 +6.54(+0.22%)
Dec 30, 2019 3005 3011 2978 2984 0 -20.51(-0.68%)
Dec 27, 2019 3027 3032 2997 3005 0 -15.38(-0.51%)
Dec 26, 2019 3013 3027 2999 3020 0 +12.98(+0.43%)
Dec 24, 2019 3007 3014 2994 3007 0 +4.69(+0.16%)
Dec 23, 2019 3016 3024 2994 3002 0 -12.02(-0.40%)
Dec 20, 2019 3043 3058 3004 3014 0 -3.71(-0.12%)
Dec 19, 2019 3029 3040 3010 3018 0 -11.39(-0.38%)
Dec 18, 2019 3057 3064 3013 3030 0 -21.58(-0.71%)
Dec 17, 2019 3039 3063 3028 3051 0 +11.82(+0.39%)
Dec 16, 2019 3059 3073 3032 3039 0 +13.50(+0.45%)
Dec 13, 2019 3044 3064 3011 3026 0 -23.61(-0.77%)
Dec 12, 2019 2979 3057 2973 3049 0 +70.63(+2.37%)
Dec 11, 2019 3009 3026 2973 2979 0 -22.69(-0.76%)
Dec 10, 2019 2997 3017 2987 3001 0 -0.82(-0.03%)
Dec 09, 2019 2999 3019 2992 3002 0 -2.90(-0.10%)
Dec 06, 2019 3011 3027 2998 3005 0 +30.93(+1.04%)
Dec 05, 2019 2967 2988 2955 2974 0 +17.47(+0.59%)
Dec 04, 2019 2940 2975 2934 2957 0 +23.56(+0.80%)
Dec 03, 2019 2938 2946 2913 2933 0 -41.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.