Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2106	2106	2106	2106	-19.86(-0.93%)
Dec 30, 2015	2144	2152	2122	2126	-23.53(-1.09%)
Dec 29, 2015	2137	2158	2131	2150	+20.81(+0.98%)
Dec 28, 2015	2131	2139	2106	2129	-11.04(-0.52%)
Dec 24, 2015	2140	2140	2140	2140	+0.83(+0.04%)
Dec 23, 2015	2120	2141	2109	2139	+34.56(+1.64%)
Dec 22, 2015	2110	2116	2074	2105	+10.85(+0.52%)
Dec 21, 2015	2093	2112	2070	2094	+14.55(+0.70%)
Dec 18, 2015	2127	2133	2074	2079	-63.17(-2.95%)
Dec 17, 2015	2183	2188	2139	2142	-34.30(-1.58%)
Dec 16, 2015	2163	2187	2129	2177	+29.09(+1.35%)
Dec 15, 2015	2110	2160	2104	2148	+62.87(+3.02%)
Dec 14, 2015	2084	2100	2053	2085	+6.45(+0.31%)
Dec 11, 2015	2091	2108	2064	2078	-46.31(-2.18%)
Dec 10, 2015	2115	2147	2104	2125	+8.39(+0.40%)
Dec 09, 2015	2136	2161	2103	2116	-31.38(-1.46%)
Dec 08, 2015	2171	2183	2138	2148	-35.55(-1.63%)
Dec 07, 2015	2201	2212	2168	2183	-26.40(-1.19%)
Dec 04, 2015	2165	2215	2155	2210	+56.19(+2.61%)
Dec 03, 2015	2194	2199	2146	2153	-29.47(-1.35%)
Dec 02, 2015	2214	2220	2179	2183	-28.70(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices