Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1987 1987 1987 0 +5.42(+0.27%)
Dec 30, 2013 1975 1992 1975 1981 0 -3.44(-0.17%)
Dec 27, 2013 1979 1996 1979 1985 0 -6.15(-0.31%)
Dec 26, 2013 1992 2005 1985 1991 0 -0.04(-0.00%)
Dec 24, 2013 1991 1991 1991 0 +3.47(+0.17%)
Dec 23, 2013 1969 1999 1969 1987 0 +20.16(+1.02%)
Dec 20, 2013 1959 1978 1950 1967 0 +13.74(+0.70%)
Dec 19, 2013 1922 1963 1927 1953 0 -2.89(-0.15%)
Dec 18, 2013 1912 1959 1909 1956 0 +41.29(+2.16%)
Dec 17, 2013 1917 1928 1906 1915 0 -13.42(-0.70%)
Dec 16, 2013 1920 1939 1913 1928 0 +19.85(+1.04%)
Dec 13, 2013 1911 1926 1901 1909 0 -6.76(-0.35%)
Dec 12, 2013 1906 1929 1898 1915 0 +10.39(+0.55%)
Dec 11, 2013 1933 1936 1902 1905 0 -23.24(-1.21%)
Dec 10, 2013 1927 1950 1919 1928 0 -13.84(-0.71%)
Dec 09, 2013 1946 1956 1934 1942 0 +0.25(+0.01%)
Dec 06, 2013 1915 1945 1911 1942 0 +46.44(+2.45%)
Dec 05, 2013 1896 1916 1890 1895 0 -11.62(-0.61%)
Dec 04, 2013 1891 1923 1889 1907 0 +11.02(+0.58%)
Dec 03, 2013 1916 1924 1883 1896 0 -25.55(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.