Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1679 1679 1679 0 +5.46(+0.33%)
Dec 30, 2013 1674 1680 1665 1674 0 -0.07(-0.00%)
Dec 27, 2013 1676 1680 1668 1674 0 -1.49(-0.09%)
Dec 26, 2013 1678 1681 1670 1675 0 +0.78(+0.05%)
Dec 24, 2013 1674 1674 1674 0 +2.76(+0.17%)
Dec 23, 2013 1668 1679 1664 1672 0 +13.56(+0.82%)
Dec 20, 2013 1658 1670 1650 1658 0 +2.29(+0.14%)
Dec 19, 2013 1645 1661 1640 1656 0 +5.49(+0.33%)
Dec 18, 2013 1620 1655 1608 1650 0 +36.54(+2.26%)
Dec 17, 2013 1626 1628 1610 1614 0 -11.36(-0.70%)
Dec 16, 2013 1622 1635 1619 1625 0 +10.31(+0.64%)
Dec 13, 2013 1616 1624 1607 1615 0 +0.69(+0.04%)
Dec 12, 2013 1614 1625 1607 1614 0 -1.91(-0.12%)
Dec 11, 2013 1635 1639 1611 1616 0 -20.82(-1.27%)
Dec 10, 2013 1637 1647 1631 1637 0 -2.57(-0.16%)
Dec 09, 2013 1635 1646 1630 1639 0 +9.77(+0.60%)
Dec 06, 2013 1626 1640 1612 1630 0 +18.66(+1.16%)
Dec 05, 2013 1622 1630 1603 1611 0 -20.57(-1.26%)
Dec 04, 2013 1620 1642 1612 1632 0 +0.36(+0.02%)
Dec 03, 2013 1642 1650 1618 1631 0 -17.47(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.