Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1026	1036	1021	1030	+2.36(+0.23%)
Dec 29, 2011	1010	1030	1009	1028	+19.04(+1.89%)
Dec 28, 2011	1026	1028	1006	1009	-14.57(-1.42%)
Dec 27, 2011	1029	1035	1022	1023	-9.39(-0.91%)
Dec 23, 2011		1033	1033	1033	+37.34(+3.75%)
Dec 21, 2011	988.29	998.01	978.73	995.49	+7.25(+0.73%)
Dec 20, 2011	972.87	995.71	969.07	988.23	+33.71(+3.53%)
Dec 19, 2011	976.51	980.01	947.61	954.52	-19.15(-1.97%)
Dec 16, 2011	971.79	985.56	963.97	973.67	+8.20(+0.85%)
Dec 15, 2011	977.64	982.68	960.70	965.48	+1.63(+0.17%)
Dec 14, 2011	957.39	978.11	952.21	963.84	-4.37(-0.45%)
Dec 13, 2011	992.43	999.07	956.63	968.21	-16.97(-1.72%)
Dec 12, 2011	995.06	997.58	976.19	985.19	-24.81(-2.46%)
Dec 09, 2011	992.33	1016	989.59	1010	+22.84(+2.31%)
Dec 08, 2011	1015	1020	982.69	987.16	-37.39(-3.65%)
Dec 07, 2011	1001	1030	994.48	1025	+16.98(+1.69%)
Dec 06, 2011	1008	1018	997.05	1008	-4.88(-0.48%)
Dec 05, 2011	1013	1027	1002	1012	+21.26(+2.14%)
Dec 02, 2011	984.57	1014	975.22	991.19	+19.73(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices