Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3133 3133 3133 3133 0 -17.47(-0.55%)
Dec 29, 2016 3141 3169 3128 3150 0 +10.92(+0.35%)
Dec 28, 2016 3198 3209 3129 3139 0 -37.21(-1.17%)
Dec 27, 2016 3173 3193 3162 3177 0 +13.62(+0.43%)
Dec 23, 2016 3163 3163 3163 3163 0 +13.26(+0.42%)
Dec 22, 2016 3159 3168 3127 3150 0 -13.04(-0.41%)
Dec 21, 2016 3176 3197 3151 3163 0 -13.54(-0.43%)
Dec 20, 2016 3169 3195 3148 3176 0 +14.86(+0.47%)
Dec 19, 2016 3151 3175 3139 3161 0 +2.98(+0.09%)
Dec 16, 2016 3147 3183 3136 3158 0 +17.16(+0.55%)
Dec 15, 2016 3116 3162 3103 3141 0 +23.88(+0.77%)
Dec 14, 2016 3143 3164 3108 3117 0 -24.82(-0.79%)
Dec 13, 2016 3158 3181 3119 3142 0 -10.23(-0.32%)
Dec 12, 2016 3164 3189 3138 3152 0 -10.92(-0.35%)
Dec 09, 2016 3164 3188 3138 3163 0 -10.02(-0.32%)
Dec 08, 2016 3146 3194 3126 3173 0 +37.84(+1.21%)
Dec 07, 2016 3086 3149 3073 3136 0 +51.48(+1.67%)
Dec 06, 2016 3063 3092 3044 3084 0 +21.93(+0.72%)
Dec 05, 2016 3043 3075 3030 3062 0 +47.34(+1.57%)
Dec 02, 2016 2988 3023 2966 3015 0 +19.33(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.