Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2846	2846	2846	2846	-35.63(-1.24%)
Dec 30, 2014	2881	2902	2868	2882	-5.82(-0.20%)
Dec 29, 2014	2875	2901	2864	2888	+9.00(+0.31%)
Dec 26, 2014	2879	2891	2859	2879	+8.23(+0.29%)
Dec 24, 2014	2870	2870	2870	2870	-11.23(-0.39%)
Dec 23, 2014	2877	2897	2854	2882	+16.48(+0.58%)
Dec 22, 2014	2862	2885	2844	2865	+3.55(+0.12%)
Dec 19, 2014	2858	2878	2827	2862	+11.58(+0.41%)
Dec 18, 2014	2850	2863	2825	2850	+35.42(+1.26%)
Dec 17, 2014	2766	2826	2751	2815	+56.54(+2.05%)
Dec 16, 2014	2758	2804	2758	2758	-3.75(-0.14%)
Dec 15, 2014	2782	2799	2745	2762	-15.19(-0.55%)
Dec 12, 2014	2809	2829	2770	2777	-49.62(-1.76%)
Dec 11, 2014	2837	2876	2815	2827	-3.34(-0.12%)
Dec 10, 2014	2861	2888	2821	2830	-40.64(-1.42%)
Dec 09, 2014	2804	2870	2794	2871	+35.72(+1.26%)
Dec 08, 2014	2855	2875	2816	2835	-28.27(-0.99%)
Dec 05, 2014	2847	2868	2838	2863	+14.48(+0.51%)
Dec 04, 2014	2837	2871	2818	2849	+6.59(+0.23%)
Dec 03, 2014	2814	2851	2800	2842	+21.56(+0.76%)
Dec 02, 2014	2787	2833	2775	2821	+42.85(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices