Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2929 2929 2929 0 +0.37(+0.01%)
Dec 30, 2013 2930 2944 2909 2929 0 -2.42(-0.08%)
Dec 27, 2013 2931 2956 2916 2931 0 -0.74(-0.03%)
Dec 26, 2013 2916 2944 2911 2932 0 +8.91(+0.30%)
Dec 24, 2013 2923 2923 2923 0 +18.51(+0.64%)
Dec 23, 2013 2900 2930 2885 2904 0 +17.77(+0.62%)
Dec 20, 2013 2894 2916 2865 2887 0 +4.55(+0.16%)
Dec 19, 2013 2905 2912 2865 2882 0 -31.97(-1.10%)
Dec 18, 2013 2855 2919 2847 2914 0 +54.71(+1.91%)
Dec 17, 2013 2851 2880 2831 2859 0 -9.08(-0.32%)
Dec 16, 2013 2832 2896 2811 2869 0 +33.65(+1.19%)
Dec 13, 2013 2758 2856 2763 2835 0 +71.80(+2.60%)
Dec 12, 2013 2758 2781 2739 2763 0 +0.95(+0.03%)
Dec 11, 2013 2800 2812 2742 2762 0 -30.12(-1.08%)
Dec 10, 2013 2695 2820 2777 2792 0 -5.30(-0.19%)
Dec 09, 2013 2793 2820 2775 2798 0 +11.04(+0.40%)
Dec 06, 2013 2781 2798 2760 2786 0 +28.89(+1.05%)
Dec 05, 2013 2650 2771 2734 2758 0 +1.43(+0.05%)
Dec 04, 2013 2748 2785 2723 2756 0 -14.68(-0.53%)
Dec 03, 2013 2785 2804 2747 2771 0 -28.54(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.