Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	1941	1982	1950	1959	-5.67(-0.29%)
Dec 30, 2010	1942	1980	1952	1965	-1.77(-0.09%)
Dec 29, 2010	1968	1978	1956	1967	+3.36(+0.17%)
Dec 28, 2010	1950	1977	1951	1963	-4.64(-0.24%)
Dec 27, 2010	1935	1982	1946	1968	+5.27(+0.27%)
Dec 24, 2010	1966	1979	1952	1963	+0.00(+0.00%)
Dec 23, 2010	1966	1979	1952	1963	-6.23(-0.32%)
Dec 22, 2010	1895	1980	1948	1969	+11.91(+0.61%)
Dec 21, 2010	1874	1974	1931	1957	+26.77(+1.39%)
Dec 20, 2010	1842	1945	1911	1930	+7.46(+0.39%)
Dec 17, 2010	1829	1936	1899	1923	+8.24(+0.43%)
Dec 16, 2010	1896	1939	1893	1915	-1.46(-0.08%)
Dec 15, 2010	1950	1960	1906	1916	-40.93(-2.09%)
Dec 14, 2010	1965	1981	1942	1957	-4.79(-0.24%)
Dec 10, 2010	1949	1970	1931	1962	+16.87(+0.87%)
Dec 09, 2010	1947	1962	1928	1945	+5.83(+0.30%)
Dec 08, 2010	1946	1961	1921	1939	-3.06(-0.16%)
Dec 07, 2010	1939	1971	1924	1942	+3.32(+0.17%)
Dec 06, 2010	1916	1953	1914	1939	+1.31(+0.07%)
Dec 03, 2010	1920	1957	1900	1938	+1.53(+0.08%)
Dec 02, 2010	1902	1944	1895	1936	+38.41(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices