Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	965.05	1002	941.68	982.53	+25.05(+2.62%)
Dec 30, 2008	940.08	968.94	923.79	957.48	+28.36(+3.05%)
Dec 29, 2008	948.15	958.02	908.84	929.12	-17.06(-1.80%)
Dec 26, 2008	951.57	962.20	921.61	946.18	-1.25(-0.13%)
Dec 25, 2008	952.63	964.85	927.77	947.44	+0.00(+0.00%)
Dec 24, 2008	952.63	964.85	927.77	947.44	+1.67(+0.18%)
Dec 23, 2008	980.87	1003	934.62	945.76	-22.11(-2.28%)
Dec 22, 2008	981.48	1016	921.97	967.87	-4.51(-0.46%)
Dec 19, 2008	987.78	1048	938.50	972.38	+3.67(+0.38%)
Dec 18, 2008	1012	1031	950.55	968.72	-32.99(-3.29%)
Dec 17, 2008	994.83	1031	961.11	1002	-15.76(-1.55%)
Dec 16, 2008	956.43	1023	946.72	1017	+74.00(+7.84%)
Dec 15, 2008	968.97	986.61	922.81	943.47	-15.45(-1.61%)
Dec 12, 2008	898.76	980.75	884.91	958.92	+16.11(+1.71%)
Dec 11, 2008	991.58	1017	929.57	942.81	-61.09(-6.09%)
Dec 10, 2008	975.57	1029	957.68	1004	+48.71(+5.10%)
Dec 09, 2008	945.40	1000	915.64	955.19	+2.02(+0.21%)
Dec 08, 2008	925.93	981.30	904.11	953.17	+50.94(+5.65%)
Dec 05, 2008	888.07	919.44	827.42	902.23	+2.49(+0.28%)
Dec 04, 2008	933.23	963.72	879.00	899.74	-35.50(-3.80%)
Dec 03, 2008	900.10	956.51	880.45	935.24	+2.25(+0.24%)
Dec 02, 2008	917.78	953.51	885.38	932.98	+46.84(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices