Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	662.52	708.25	656.97	698.41	+33.10(+4.98%)
Dec 30, 2008	647.89	667.88	635.00	665.30	+16.13(+2.48%)
Dec 29, 2008	668.16	684.62	629.36	649.17	-28.62(-4.22%)
Dec 26, 2008	693.14	700.54	662.06	677.80	+3.22(+0.48%)
Dec 25, 2008	616.31	685.36	606.34	674.58	+0.00(+0.00%)
Dec 24, 2008	616.31	685.36	606.34	674.58	+45.90(+7.30%)
Dec 23, 2008	672.79	691.62	609.73	628.68	-45.15(-6.70%)
Dec 22, 2008	708.01	735.02	642.10	673.83	-54.12(-7.43%)
Dec 19, 2008	689.80	746.32	682.89	727.95	+53.11(+7.87%)
Dec 18, 2008	664.55	716.83	635.55	674.84	+14.92(+2.26%)
Dec 17, 2008	613.85	675.75	599.99	659.92	+35.21(+5.64%)
Dec 16, 2008	609.88	633.85	594.59	624.71	+24.33(+4.05%)
Dec 15, 2008	625.07	644.44	579.28	600.38	-28.60(-4.55%)
Dec 12, 2008	582.75	632.19	572.82	628.98	+27.76(+4.62%)
Dec 11, 2008	619.67	650.12	591.37	601.22	-24.96(-3.99%)
Dec 10, 2008	637.55	659.29	604.69	626.19	+7.82(+1.26%)
Dec 09, 2008	597.55	660.87	578.68	618.37	+18.97(+3.16%)
Dec 08, 2008	597.11	626.73	580.27	599.40	+15.73(+2.69%)
Dec 05, 2008	523.23	592.82	514.83	583.68	+57.91(+11.01%)
Dec 04, 2008	550.64	581.17	505.50	525.77	-51.93(-8.99%)
Dec 03, 2008	550.92	590.43	501.65	577.70	+39.10(+7.26%)
Dec 02, 2008	563.10	580.27	508.63	538.60	-15.15(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

Historical Prices