Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.63 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1574 1574 1574 1574 0 -11.82(-0.75%)
Dec 28, 2017 1590 1599 1576 1586 0 +0.46(+0.03%)
Dec 27, 2017 1586 1598 1576 1586 0 +0.58(+0.04%)
Dec 26, 2017 1591 1600 1572 1585 0 -20.18(-1.26%)
Dec 22, 2017 1607 1618 1595 1605 0 -4.23(-0.26%)
Dec 21, 2017 1620 1631 1601 1609 0 -8.56(-0.53%)
Dec 20, 2017 1627 1636 1602 1618 0 +9.86(+0.61%)
Dec 19, 2017 1615 1625 1596 1608 0 -8.44(-0.52%)
Dec 18, 2017 1613 1630 1601 1617 0 +17.94(+1.12%)
Dec 15, 2017 1589 1608 1577 1599 0 +14.97(+0.95%)
Dec 14, 2017 1588 1602 1575 1584 0 -2.59(-0.16%)
Dec 13, 2017 1591 1606 1579 1586 0 +1.18(+0.07%)
Dec 12, 2017 1591 1602 1575 1585 0 -10.33(-0.65%)
Dec 11, 2017 1586 1606 1574 1595 0 +11.11(+0.70%)
Dec 08, 2017 1592 1606 1574 1584 0 +6.01(+0.38%)
Dec 07, 2017 1567 1589 1557 1578 0 +16.60(+1.06%)
Dec 06, 2017 1555 1576 1538 1562 0 +0.45(+0.03%)
Dec 05, 2017 1550 1586 1537 1561 0 +5.74(+0.37%)
Dec 04, 2017 1590 1603 1545 1555 0 -35.10(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.