Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0745 1306 1306 1306 0 -7.09(-0.54%)
Dec 30, 2009 1240 1320 1298 1313 0 +3.82(+0.29%)
Dec 29, 2009 1249 1323 1300 1310 0 -2.56(-0.20%)
Dec 28, 2009 1281 1326 1301 1312 0 +0.09(+0.01%)
Dec 27, 2009 1155 1317 1298 1312 0 +0.00(+0.00%)
Dec 24, 2009 1153 1317 1298 1312 0 +9.08(+0.70%)
Dec 23, 2009 1233 1312 1287 1303 0 +10.59(+0.82%)
Dec 22, 2009 1222 1301 1276 1292 0 +9.62(+0.75%)
Dec 21, 2009 1208 1293 1264 1283 0 +13.97(+1.10%)
Dec 20, 2009 1199 1278 1249 1269 0 +0.00(+0.00%)
Dec 18, 2009 1195 1278 1249 1269 0 +14.53(+1.16%)
Dec 17, 2009 1197 1272 1244 1254 0 -13.74(-1.08%)
Dec 16, 2009 1199 1284 1255 1268 0 +6.84(+0.54%)
Dec 15, 2009 1193 1277 1249 1261 0 -4.44(-0.35%)
Dec 14, 2009 1263 1273 1252 1266 0 +8.99(+0.72%)
Dec 11, 2009 1237 1270 1242 1257 0 +3.19(+0.25%)
Dec 10, 2009 1234 1270 1242 1254 0 +0.75(+0.06%)
Dec 09, 2009 1226 1261 1232 1253 0 +5.13(+0.41%)
Dec 08, 2009 1228 1262 1234 1248 0 -9.76(-0.78%)
Dec 07, 2009 1234 1272 1246 1257 0 +0.90(+0.07%)
Dec 04, 2009 1237 1275 1238 1256 0 +12.16(+0.98%)
Dec 03, 2009 1220 1268 1235 1244 0 -2.58(-0.21%)
Dec 02, 2009 1205 1260 1228 1247 0 +9.19(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.