Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1348 1362 1330 1339 0 -12.77(-0.94%)
Dec 30, 2010 1357 1371 1342 1351 0 -7.90(-0.58%)
Dec 29, 2010 1365 1380 1353 1359 0 -9.62(-0.70%)
Dec 28, 2010 1373 1384 1359 1369 0 -5.91(-0.43%)
Dec 27, 2010 1364 1387 1356 1375 0 +4.77(+0.35%)
Dec 23, 2010 1361 1380 1352 1370 0 +2.77(+0.20%)
Dec 22, 2010 1359 1381 1351 1367 0 +7.06(+0.52%)
Dec 21, 2010 1354 1371 1343 1360 0 +7.09(+0.52%)
Dec 20, 2010 1361 1377 1343 1353 0 -6.74(-0.50%)
Dec 17, 2010 1342 1373 1330 1360 0 +16.16(+1.20%)
Dec 16, 2010 1336 1354 1325 1344 0 +2.71(+0.20%)
Dec 15, 2010 1321 1356 1317 1341 0 +17.19(+1.30%)
Dec 14, 2010 1314 1337 1307 1324 0 +2.89(+0.22%)
Dec 10, 2010 1294 1327 1290 1321 0 +25.53(+1.97%)
Dec 09, 2010 1308 1318 1285 1295 0 -11.93(-0.91%)
Dec 08, 2010 1298 1321 1291 1307 0 +7.12(+0.55%)
Dec 07, 2010 1310 1326 1290 1300 0 +1.29(+0.10%)
Dec 06, 2010 1287 1322 1277 1299 0 -3.38(-0.26%)
Dec 03, 2010 1285 1310 1277 1302 0 +11.92(+0.92%)
Dec 02, 2010 1280 1300 1269 1290 0 +6.87(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.