Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2462	2462	2462	2462	-35.26(-1.41%)
Dec 30, 2015	2506	2513	2493	2497	-13.01(-0.52%)
Dec 29, 2015	2500	2518	2495	2510	+19.08(+0.77%)
Dec 28, 2015	2487	2495	2469	2491	+0.66(+0.03%)
Dec 24, 2015	2491	2491	2491	2491	+2.74(+0.11%)
Dec 23, 2015	2474	2492	2453	2488	+18.69(+0.76%)
Dec 22, 2015	2460	2472	2424	2469	+18.72(+0.76%)
Dec 21, 2015	2452	2462	2430	2451	+9.21(+0.38%)
Dec 18, 2015	2454	2456	2418	2441	-33.20(-1.34%)
Dec 17, 2015	2520	2524	2463	2475	-43.31(-1.72%)
Dec 16, 2015	2471	2535	2470	2518	+57.84(+2.35%)
Dec 15, 2015	2481	2501	2440	2460	-9.87(-0.40%)
Dec 14, 2015	2474	2482	2408	2470	+56.49(+2.34%)
Dec 11, 2015	2375	2444	2366	2413	+12.36(+0.51%)
Dec 10, 2015	2392	2426	2388	2401	+4.28(+0.18%)
Dec 09, 2015	2414	2439	2393	2397	-31.83(-1.31%)
Dec 08, 2015	2406	2444	2394	2429	+14.41(+0.60%)
Dec 07, 2015	2401	2423	2389	2414	+10.74(+0.45%)
Dec 04, 2015	2362	2414	2358	2403	+48.12(+2.04%)
Dec 03, 2015	2377	2390	2340	2355	-16.16(-0.68%)
Dec 02, 2015	2386	2404	2359	2372	-10.56(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices