Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2920	2920	2920	2920	-44.74(-1.51%)
Dec 30, 2014	2975	2987	2956	2965	-16.34(-0.55%)
Dec 29, 2014	2977	2990	2960	2981	+0.89(+0.03%)
Dec 26, 2014	2977	2993	2969	2981	+8.55(+0.29%)
Dec 24, 2014	2972	2972	2972	2972	-5.16(-0.17%)
Dec 23, 2014	2962	2994	2940	2977	+37.41(+1.27%)
Dec 22, 2014	2945	2958	2917	2940	+0.43(+0.01%)
Dec 19, 2014	2918	2956	2905	2939	+33.96(+1.17%)
Dec 18, 2014	2827	2910	2823	2905	+95.59(+3.40%)
Dec 17, 2014	2751	2821	2740	2810	+75.47(+2.76%)
Dec 16, 2014	2734	2776	2734	2734	-0.43(-0.02%)
Dec 15, 2014	2762	2770	2726	2735	-16.77(-0.61%)
Dec 12, 2014	2782	2799	2748	2752	-36.27(-1.30%)
Dec 11, 2014	2764	2821	2762	2788	+25.16(+0.91%)
Dec 10, 2014	2781	2797	2752	2763	-21.21(-0.76%)
Dec 09, 2014	2785	2803	2764	2784	-16.09(-0.57%)
Dec 08, 2014	2822	2836	2786	2800	-23.65(-0.84%)
Dec 05, 2014	2818	2830	2803	2824	+3.86(+0.14%)
Dec 04, 2014	2833	2837	2803	2820	-21.48(-0.76%)
Dec 03, 2014	2854	2860	2827	2841	-13.85(-0.49%)
Dec 02, 2014	2842	2869	2835	2855	+8.37(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices