Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2373 2373 2373 0 +25.44(+1.08%)
Dec 28, 2012 2357 2378 2345 2347 0 -19.13(-0.81%)
Dec 27, 2012 2369 2386 2351 2366 0 -1.12(-0.05%)
Dec 26, 2012 2398 2408 2365 2368 0 -16.97(-0.71%)
Dec 24, 2012 2385 2385 2385 0 -18.99(-0.79%)
Dec 21, 2012 2410 2427 2376 2404 0 -9.27(-0.38%)
Dec 20, 2012 2414 2428 2401 2413 0 +6.36(+0.26%)
Dec 19, 2012 2416 2432 2393 2406 0 -10.28(-0.43%)
Dec 18, 2012 2424 2436 2401 2417 0 -5.80(-0.24%)
Dec 17, 2012 2406 2430 2400 2423 0 +16.30(+0.68%)
Dec 14, 2012 2386 2421 2385 2406 0 +11.68(+0.49%)
Dec 13, 2012 2388 2410 2379 2395 0 +2.12(+0.09%)
Dec 12, 2012 2387 2408 2378 2392 0 +16.93(+0.71%)
Dec 11, 2012 2360 2384 2355 2375 0 +19.74(+0.84%)
Dec 10, 2012 2342 2363 2330 2356 0 +13.50(+0.58%)
Dec 07, 2012 2340 2348 2322 2342 0 +7.30(+0.31%)
Dec 06, 2012 2339 2353 2321 2335 0 +1.09(+0.05%)
Dec 05, 2012 2334 2350 2317 2334 0 +4.72(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.