Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	512.74	1497	1491	1493	-2.29(-0.15%)
Dec 30, 2010	514.79	1500	1493	1496	-1.58(-0.11%)
Dec 29, 2010	513.07	1500	1491	1497	+3.70(+0.25%)
Dec 28, 2010	515.84	1499	1492	1493	-3.27(-0.22%)
Dec 27, 2010	513.02	1499	1492	1497	+0.05(+0.00%)
Dec 23, 2010	513.61	1499	1495	1497	+0.09(+0.01%)
Dec 22, 2010	509.45	1498	1491	1497	+5.04(+0.34%)
Dec 21, 2010	508.82	1495	1488	1492	+2.37(+0.16%)
Dec 20, 2010	512.73	1497	1487	1489	-6.36(-0.43%)
Dec 17, 2010	1493	1498	1490	1496	+3.40(+0.23%)
Dec 16, 2010	507.34	1494	1486	1492	+2.43(+0.16%)
Dec 15, 2010	507.96	1493	1487	1490	-0.46(-0.03%)
Dec 14, 2010	1487	1493	1483	1490	+52.98(+3.69%)
Dec 10, 2010	504.24	1439	1431	1437	+2.51(+0.17%)
Dec 09, 2010	501.53	1441	1425	1435	+4.90(+0.34%)
Dec 08, 2010	502.32	1435	1427	1430	-2.02(-0.14%)
Dec 07, 2010	505.72	1441	1430	1432	-1.30(-0.09%)
Dec 06, 2010	504.53	1436	1430	1433	-3.07(-0.21%)
Dec 03, 2010	1436	1442	1430	1436	-3.00(-0.21%)
Dec 02, 2010	1437	1443	1434	1439	+3.45(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices